D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00139000 | 2024-04-25 10:43AM EDT | 2024-05-03 | 4.50 | 3.90 | 4.20 | 0.00 | - | - | 10 | 39.01% |
| DHI240510C00139000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 6.22 | 4.90 | 5.20 | 0.00 | - | - | 3 | 33.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00139000 | 2024-04-30 12:50PM EDT | 2024-05-03 | 0.53 | 0.75 | 0.90 | +0.18 | +51.43% | 1 | 18 | 43.65% |
| DHI240510P00139000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 1.00 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 34.40% |
| DHI240517P00139000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.95 | 1.60 | 2.45 | 0.00 | - | - | 3 | 32.62% |
© 2024 Yahoo. All rights reserved.