D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00136000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 8.50 | 7.80 | 8.20 | +1.60 | +23.19% | 5 | 1 | 34.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00136000 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.20 | 0.30 | 0.40 | -0.05 | -20.00% | 8 | 27 | 46.58% |
| DHI240510P00136000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 0.46 | 0.85 | 1.00 | 0.00 | - | 12 | 18 | 35.60% |
| DHI240517P00136000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 1.05 | 1.45 | 1.60 | +0.11 | +11.70% | 2 | 28 | 33.74% |
© 2024 Yahoo. All rights reserved.