D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00135000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240517C00135000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240621C00135000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHI240816C00135000 | 2024-04-29 10:19AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00135000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00135000 | 2024-04-30 12:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240510P00135000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240517P00135000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 6.25% |
| DHI240524P00135000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI240531P00135000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240621P00135000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DHI240816P00135000 | 2024-04-30 3:38PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI241115P00135000 | 2024-04-24 12:19PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250117P00135000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.