D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00132000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 17.30 | 10.40 | 11.40 | 0.00 | - | - | 1 | 44.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00132000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 2 | 52.20% |
| DHI240517P00132000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.60 | 0.75 | 0.85 | -0.38 | -38.78% | 1 | 102 | 34.13% |
© 2024 Yahoo. All rights reserved.