D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00130000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 19.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 61.21% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00130000 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240510P00130000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI240517P00130000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DHI240524P00130000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHI240531P00130000 | 2024-04-30 3:41PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHI240621P00130000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DHI240816P00130000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI241115P00130000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHI250117P00130000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHI250620P00130000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.