D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 21.82 | 15.70 | 18.50 | 0.00 | - | 1 | 1 | 66.99% |
| DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 19.30 | 20.00 | 0.00 | - | 1 | 51 | 68.19% |
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 22.65 | 16.40 | 19.90 | 0.00 | - | - | 1 | 53.41% |
| DHI240621C00125000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 24.55 | 18.60 | 19.70 | 0.00 | - | 2 | 100 | 40.09% |
| DHI240816C00125000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 21.20 | 21.70 | 23.10 | 0.00 | - | 1 | 8 | 42.85% |
| DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 66.92% |
| DHI250117C00125000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 29.90 | 28.00 | 30.20 | +1.10 | +3.82% | 2 | 154 | 45.07% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 35.50 | 38.50 | 0.00 | - | 2 | 3 | 41.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00125000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 53.91% |
| DHI240510P00125000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 0.24 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 56.45% |
| DHI240517P00125000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 2,470 | 38.18% |
| DHI240524P00125000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.80 | 0.40 | 0.50 | 0.00 | - | 2 | 50 | 36.52% |
| DHI240531P00125000 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.70 | +0.19 | +50.00% | 2 | 8 | 35.30% |
| DHI240607P00125000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.65 | 0.70 | 0.85 | -0.23 | -26.14% | 13 | 1 | 33.79% |
| DHI240621P00125000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 1.09 | 1.10 | 1.25 | +0.24 | +28.24% | 5 | 648 | 32.67% |
| DHI240816P00125000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 2.85 | 3.00 | 3.20 | +0.55 | +23.91% | 6 | 584 | 32.64% |
| DHI241115P00125000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 4.70 | 5.30 | 5.50 | 0.00 | - | 2 | 126 | 31.32% |
| DHI250117P00125000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.30 | 0.00 | - | 1 | 324 | 31.91% |
| DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 9.60 | 10.10 | 0.00 | - | 1 | 1 | 30.83% |
| DHI260116P00125000 | 2024-04-30 11:12AM EDT | 2026-01-16 | 12.12 | 12.10 | 12.60 | +0.62 | +5.39% | 1 | 18 | 29.04% |
© 2024 Yahoo. All rights reserved.