D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 20.50 | 23.50 | 0.00 | - | - | 50 | 85.55% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 22.30 | 25.00 | 0.00 | - | 5 | 166 | 68.31% |
| DHI240621C00120000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 23.50 | 23.00 | 24.80 | 0.00 | - | 8 | 169 | 49.10% |
| DHI240816C00120000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 24.97 | 25.70 | 27.00 | 0.00 | - | 1 | 22 | 44.85% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 29.30 | 30.60 | 0.00 | - | 1 | 42 | 44.39% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 30.70 | 33.40 | 0.00 | - | 3 | 194 | 45.91% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 60.17% |
| DHI260116C00120000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 42.90 | 38.50 | 41.50 | -1.30 | -2.94% | 3 | 227 | 42.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00120000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.31% |
| DHI240510P00120000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.30 | 0.00 | - | 504 | 514 | 57.42% |
| DHI240517P00120000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 456 | 47.17% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 50.90% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.60 | 0.00 | - | 6 | 7 | 42.33% |
| DHI240621P00120000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.57 | 0.65 | 0.80 | 0.00 | - | 2 | 159 | 35.18% |
| DHI240816P00120000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 2.03 | 2.10 | 2.20 | -0.22 | -9.78% | 3 | 378 | 33.47% |
| DHI241115P00120000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | +0.30 | +7.89% | 1 | 287 | 32.35% |
| DHI250117P00120000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.00 | +0.20 | +3.77% | 7 | 541 | 33.03% |
| DHI250620P00120000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 7.69 | 8.20 | 8.60 | 0.00 | - | 1 | 37 | 31.74% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 10.60 | 11.00 | 0.00 | - | 1 | 35 | 29.87% |
© 2024 Yahoo. All rights reserved.