D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00115000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 36.50 | 36.00 | 38.50 | 0.00 | - | 1 | 88 | 188.39% |
| DHI240621C00115000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 47.35 | 31.70 | 33.20 | 0.00 | - | 4 | 102 | 77.01% |
| DHI240816C00115000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 34.60 | 29.70 | 31.40 | 0.00 | - | 1 | 2 | 48.28% |
| DHI241115C00115000 | 2024-03-11 11:25AM EDT | 2024-11-15 | 43.40 | 41.80 | 43.00 | 0.00 | - | 5 | 38 | 70.69% |
| DHI250117C00115000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 44.20 | 35.20 | 36.60 | 0.00 | - | 100 | 434 | 46.20% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 49.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00115000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | 0.00 | - | 21 | 21 | 69.24% |
| DHI240517P00115000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 293 | 54.39% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 15 | 57.23% |
| DHI240621P00115000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.29 | 0.35 | 0.55 | 0.00 | - | 9 | 141 | 38.09% |
| DHI240816P00115000 | 2024-04-30 1:30PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.55 | -0.15 | -9.68% | 20 | 325 | 34.77% |
| DHI241115P00115000 | 2024-04-29 2:02PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | +0.21 | +7.27% | 22 | 162 | 33.64% |
| DHI250117P00115000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.34 | 4.60 | 4.90 | 0.00 | - | 1 | 830 | 34.14% |
| DHI250620P00115000 | 2024-04-29 2:24PM EDT | 2025-06-20 | 6.58 | 6.90 | 7.30 | 0.00 | - | 2 | 8 | 32.69% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 8.20 | 9.50 | 0.00 | - | 5 | 29 | 30.60% |
© 2024 Yahoo. All rights reserved.