D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00110000 | 2024-04-12 12:24PM EDT | 2024-05-03 | 40.90 | 30.70 | 33.20 | 0.00 | - | 2 | 2 | 195.51% |
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 33.54 | 30.80 | 34.40 | -14.43 | -30.08% | 2 | 78 | 57.91% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 30.80 | 34.40 | 0.00 | - | - | 1 | 90.26% |
| DHI240621C00110000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 54.16 | 35.70 | 37.50 | 0.00 | - | 8 | 52 | 80.25% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 37.20 | 38.70 | 0.00 | - | 1 | 15 | 48.85% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 37.70 | 40.20 | 0.00 | - | 4 | 231 | 47.13% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 79.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00110000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 277 | 54.88% |
| DHI240531P00110000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 53.03% |
| DHI240621P00110000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 306 | 47.56% |
| DHI240816P00110000 | 2024-04-30 2:27PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | -0.35 | -25.93% | 1 | 193 | 36.77% |
| DHI241115P00110000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 2.20 | 2.40 | 2.55 | 0.00 | - | 6 | 166 | 34.44% |
| DHI250117P00110000 | 2024-04-30 1:26PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | -0.30 | -7.50% | 11 | 426 | 35.38% |
| DHI250620P00110000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 5.50 | 5.80 | 6.10 | 0.00 | - | 10 | 41 | 33.53% |
| DHI260116P00110000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.20 | 0.00 | - | 4 | 64 | 31.45% |
© 2024 Yahoo. All rights reserved.