D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00105000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 40.34 | 36.50 | 39.30 | 0.00 | - | 1 | 1 | 199.02% |
| DHI240517C00105000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 36.92 | 35.70 | 39.20 | 0.00 | - | 11 | 68 | 117.36% |
| DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 179.26% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 39.00 | 39.80 | 0.00 | - | 30 | 46 | 50.98% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 120.78% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 56.55% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 50.40 | 51.40 | 0.00 | - | 10 | 111 | 45.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00105000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 221 | 91.41% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 117 | 70.12% |
| DHI240621P00105000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 738 | 49.76% |
| DHI240816P00105000 | 2024-04-30 2:41PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.80 | -0.05 | -6.58% | 2 | 9 | 38.26% |
| DHI241115P00105000 | 2024-04-29 2:03PM EDT | 2024-11-15 | 1.68 | 1.80 | 1.95 | 0.00 | - | 1 | 23 | 35.66% |
| DHI250117P00105000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 2.65 | 2.85 | 3.20 | 0.00 | - | 40 | 577 | 36.49% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 4.80 | 5.10 | 0.00 | - | 10 | 14 | 34.53% |
| DHI260116P00105000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 7.30 | 6.70 | 7.10 | 0.00 | - | 3 | 4 | 32.45% |
© 2024 Yahoo. All rights reserved.