D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00095000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 48.66 | 50.10 | 52.00 | 0.00 | - | 1 | 30 | 0.00% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 66.89% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 134.41% |
| DHI250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 57.30 | 54.80 | 57.20 | 0.00 | - | 3 | 35 | 53.57% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 59.00 | 62.70 | 0.00 | - | 5 | 2 | 56.67% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 65.20 | 66.70 | 0.00 | - | 1 | 15 | 56.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00095000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 170 | 117.33% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.00% |
| DHI241115P00095000 | 2024-05-06 3:19PM EDT | 2024-11-15 | 0.75 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 51.03% |
| DHI250117P00095000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 1.29 | 1.00 | 1.25 | 0.00 | - | 1 | 474 | 38.76% |
| DHI260116P00095000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 4.20 | 3.70 | 4.30 | 0.00 | - | 1 | 31 | 34.48% |
© 2024 Yahoo. All rights reserved.