D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00090000 | 2024-01-23 4:23PM EDT | 2024-06-21 | 55.03 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 170.31% |
| DHI240816C00090000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 63.22 | 56.40 | 59.80 | 0.00 | - | 1 | 75 | 53.52% |
| DHI241115C00090000 | 2024-01-09 4:18PM EDT | 2024-11-15 | 65.74 | 58.30 | 59.40 | 0.00 | - | - | 89 | 52.80% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 102.79% |
| DHI250620C00090000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 61.53 | 62.20 | 66.00 | 0.00 | - | - | 1 | 53.73% |
| DHI260116C00090000 | 2024-02-05 12:11PM EDT | 2026-01-16 | 63.23 | 70.10 | 71.90 | 0.00 | - | 15 | 74 | 59.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00090000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 256 | 109.38% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.20 | 2.55 | 0.00 | - | 2 | 18 | 51.64% |
| DHI250117P00090000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 1.05 | 0.60 | 1.25 | 0.00 | - | 750 | 778 | 42.98% |
| DHI250620P00090000 | 2024-05-16 11:16AM EDT | 2025-06-20 | 1.80 | 1.85 | 2.20 | 0.00 | - | 2 | 4 | 38.38% |
| DHI260116P00090000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 3.85 | 3.10 | 3.60 | 0.00 | - | 2 | 24 | 35.70% |
© 2024 Yahoo. All rights reserved.