D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00080000 | 2024-03-14 1:12PM EDT | 2024-06-21 | 70.52 | 70.10 | 73.60 | 0.00 | - | 7 | 19 | 244.39% |
| DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 86.61% |
| DHI250620C00080000 | 2024-05-22 9:57AM EDT | 2025-06-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| DHI260116C00080000 | 2024-05-21 2:12PM EDT | 2026-01-16 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00080000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| DHI240816P00080000 | 2024-05-17 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 61.38% |
| DHI250117P00080000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 1.50 | 0.30 | 0.80 | 0.00 | - | 1 | 101 | 46.68% |
| DHI250620P00080000 | 2024-04-16 11:35AM EDT | 2025-06-20 | 2.06 | 0.20 | 1.65 | 0.00 | - | - | 3 | 42.38% |
| DHI260116P00080000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.