D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00075000 | 2023-12-21 1:55PM EDT | 2024-08-16 | 76.41 | 79.70 | 84.00 | 0.00 | - | - | 35 | 178.00% |
| DHI241115C00075000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 73.50 | 77.90 | 79.20 | 0.00 | - | 1 | 131 | 100.65% |
| DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 33.30 | 35.00 | 0.00 | - | 5 | 20 | 0.00% |
| DHI250620C00075000 | 2024-05-17 1:31PM EDT | 2025-06-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DHI260116C00075000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00075000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 136 | 50.00% |
| DHI240816P00075000 | 2023-12-20 4:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 4 | 78.42% |
| DHI241115P00075000 | 2023-12-20 4:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 3 | 66.85% |
| DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 53.86% |
| DHI250620P00075000 | 2024-05-29 10:23AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DHI260116P00075000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 2.05 | 1.70 | 2.40 | 0.00 | - | 2 | 11 | 40.75% |
© 2024 Yahoo. All rights reserved.