D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00070000 | 2024-03-13 9:59AM EDT | 2024-06-21 | 85.71 | 79.20 | 80.50 | 0.00 | - | 7 | 4 | 237.16% |
| DHI250117C00070000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 77.82 | 81.80 | 85.50 | 0.00 | - | 10 | 104 | 93.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 50.00% |
| DHI250117P00070000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 25.00% |
| DHI260116P00070000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 2.35 | 0.70 | 3.10 | 0.00 | - | 2 | 20 | 47.42% |
© 2024 Yahoo. All rights reserved.