D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00060000 | 2024-03-21 9:44AM EDT | 2024-06-21 | 102.77 | 80.00 | 84.80 | 0.00 | - | 10 | 55 | 0.00% |
| DHI250117C00060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 104.00 | 81.90 | 86.30 | 0.00 | - | 1 | 451 | 0.00% |
| DHI260116C00060000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 90.71 | 86.60 | 90.50 | 0.00 | - | 1 | 1 | 53.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00060000 | 2024-02-16 11:34AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 178.13% |
| DHI250117P00060000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| DHI260116P00060000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 50.85% |
© 2024 Yahoo. All rights reserved.