D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00055000 | 2023-07-27 12:17PM EDT | 2024-06-21 | 76.10 | 61.70 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHI250117C00055000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| DHI260116C00055000 | 2024-03-11 9:37AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00055000 | 2024-01-12 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 444 | 221.48% |
| DHI250117P00055000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 0.34 | 0.05 | 1.85 | 0.00 | - | 8 | 60 | 73.71% |
| DHI260116P00055000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.55 | 0.40 | 3.30 | 0.00 | - | 1 | 175 | 52.89% |
© 2024 Yahoo. All rights reserved.