D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00220000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 49.24% |
| DHI241115C00220000 | 2024-03-25 3:02PM EDT | 2024-11-15 | 2.45 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 33.09% |
| DHI250117C00220000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.85 | 0.00 | - | 3 | 94 | 30.12% |
| DHI250620C00220000 | 2024-04-09 1:20PM EDT | 2025-06-20 | 6.40 | 2.75 | 3.00 | 0.00 | - | 17 | 13 | 31.40% |
| DHI260116C00220000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.40 | 0.00 | - | 2 | 4 | 33.83% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.