D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00195000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.30 | 0.50 | 0.00 | - | 5 | 67 | 35.89% |
| DHI241115C00195000 | 2024-05-28 10:08AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250117C00195000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI250620C00195000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI260116C00195000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 43.70 | 46.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.