D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00190000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 76.37% |
| DHI240816C00190000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 151 | 12.50% |
| DHI241115C00190000 | 2024-06-10 3:44PM EDT | 2024-11-15 | 1.13 | 0.50 | 1.60 | -0.17 | -13.08% | 2 | 108 | 33.42% |
| DHI250117C00190000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 2.35 | 1.65 | 2.55 | 0.00 | - | 4 | 133 | 32.26% |
| DHI250620C00190000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.20 | 6.70 | 8.00 | 0.00 | - | 30 | 31 | 37.56% |
| DHI260116C00190000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 13.70 | 9.10 | 10.00 | 0.00 | - | 2 | 23 | 33.27% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 38.50 | 46.40 | 49.20 | 0.00 | - | 6 | 6 | 27.48% |
© 2024 Yahoo. All rights reserved.