D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00185000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| DHI240628C00185000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 79.39% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.22 | 0.05 | 1.35 | 0.00 | - | - | 5 | 53.83% |
| DHI240816C00185000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 93 | 40.14% |
| DHI241115C00185000 | 2024-06-04 12:33PM EDT | 2024-11-15 | 1.65 | 1.25 | 1.65 | 0.00 | - | 2 | 101 | 31.65% |
| DHI250117C00185000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 3.48 | 2.35 | 2.95 | 0.00 | - | 2 | 257 | 31.75% |
| DHI250620C00185000 | 2024-06-11 11:26AM EDT | 2025-06-20 | 5.40 | 5.90 | 6.70 | 0.00 | - | 1 | 38 | 33.01% |
| DHI260116C00185000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 10.80 | 10.50 | 11.50 | +0.10 | +0.93% | 1 | 2,155 | 33.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00185000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 39.80 | 40.70 | 44.30 | 0.00 | - | 23 | 5 | 52.88% |
© 2024 Yahoo. All rights reserved.