D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00180000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DHI240621C00180000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| DHI240816C00180000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 12.50% |
| DHI241115C00180000 | 2024-05-30 1:37PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| DHI250117C00180000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 6.25% |
| DHI250620C00180000 | 2024-05-23 12:29PM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 3.13% |
| DHI260116C00180000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 21 | 231 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00180000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 25.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 22.93% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 31.37% |
© 2024 Yahoo. All rights reserved.