D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00165000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.35 | 0.00 | - | 3 | 19 | 56.06% |
| DHI240614C00165000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 10 | 46.53% |
| DHI240621C00165000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 591 | 31.30% |
| DHI240628C00165000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 0.42 | 0.35 | 0.45 | 0.00 | - | 5 | 33 | 29.37% |
| DHI240705C00165000 | 2024-05-31 10:54AM EDT | 2024-07-05 | 0.57 | 0.40 | 0.80 | 0.00 | - | 7 | 7 | 30.40% |
| DHI240719C00165000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 1.10 | 1.35 | 1.80 | 0.00 | - | 2 | 22 | 33.22% |
| DHI240816C00165000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 2.25 | 2.35 | 2.75 | 0.00 | - | 2 | 153 | 31.11% |
| DHI241115C00165000 | 2024-05-30 1:07PM EDT | 2024-11-15 | 5.80 | 6.40 | 7.10 | 0.00 | - | 6 | 142 | 33.45% |
| DHI250117C00165000 | 2024-05-30 1:40PM EDT | 2025-01-17 | 8.10 | 8.50 | 9.20 | 0.00 | - | 5 | 322 | 33.22% |
| DHI250620C00165000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 12.70 | 13.80 | 14.60 | 0.00 | - | 6 | 20 | 34.82% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 38.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 16.50 | 18.60 | 0.00 | - | 3 | 64 | 48.47% |
| DHI240816P00165000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 16.40 | 17.80 | 20.00 | 0.00 | - | 2 | 30 | 31.65% |
| DHI241115P00165000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 21.10 | 20.90 | 21.90 | 0.00 | - | 2 | 3 | 26.99% |
| DHI250117P00165000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 17.60 | 21.90 | 23.10 | 0.00 | - | 2 | 184 | 25.86% |
| DHI260116P00165000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 26.40 | 27.40 | 29.40 | 0.00 | - | 3 | 79 | 24.86% |
© 2024 Yahoo. All rights reserved.