Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240607C00157500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 39.89% |
DHI240614C00157500 | 2024-06-03 9:57AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 2 | 3 | 34.28% |
DHI240621C00157500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.00 | +0.05 | +6.25% | 1 | 171 | 32.25% |