D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00155000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 103 | 12.50% |
| DHI240614C00155000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| DHI240621C00155000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 44 | 3,368 | 6.25% |
| DHI240628C00155000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| DHI240705C00155000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DHI240712C00155000 | 2024-05-31 1:13PM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| DHI240719C00155000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| DHI240816C00155000 | 2024-05-31 1:44PM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 7 | 1,316 | 3.13% |
| DHI241115C00155000 | 2024-05-31 12:24PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| DHI250117C00155000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 956 | 1.56% |
| DHI250620C00155000 | 2024-05-29 12:10PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.78% |
| DHI260116C00155000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00155000 | 2024-05-22 12:02PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHI240614P00155000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DHI240621P00155000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| DHI240628P00155000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHI240705P00155000 | 2024-05-30 3:27PM EDT | 2024-07-05 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHI240719P00155000 | 2024-05-23 11:06AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DHI240816P00155000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 0.00% |
| DHI241115P00155000 | 2024-05-30 12:50PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| DHI250117P00155000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| DHI250620P00155000 | 2024-05-24 2:39PM EDT | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 21.90 | 24.30 | 0.00 | - | 1 | 43 | 26.78% |
© 2024 Yahoo. All rights reserved.