D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00149000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DHI240614C00149000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| DHI240621C00149000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00149000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DHI240614P00149000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240621P00149000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.