D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:147.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00147000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.00% |
| DHI240614C00147000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| DHI240621C00147000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00147000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| DHI240614P00147000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DHI240621P00147000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.