D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00145000 | 2024-05-31 11:53AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240614C00145000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00145000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI240628C00145000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240705C00145000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240719C00145000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00145000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115C00145000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI250117C00145000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00145000 | 2024-05-30 2:40PM EDT | 2025-06-20 | 22.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI260116C00145000 | 2024-05-29 10:51AM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00145000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DHI240614P00145000 | 2024-05-30 11:34AM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240621P00145000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DHI240628P00145000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| DHI240705P00145000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 3.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DHI240712P00145000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DHI240719P00145000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHI240816P00145000 | 2024-05-31 1:39PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DHI241115P00145000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DHI250117P00145000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DHI250620P00145000 | 2024-05-30 3:36PM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHI260116P00145000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.