D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:142.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00142000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| DHI240621C00142000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00142000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 74 | 6.25% |
| DHI240614P00142000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DHI240621P00142000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,045 | 3.13% |
© 2024 Yahoo. All rights reserved.