D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00140000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DHI240614C00140000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 6.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DHI240621C00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| DHI240628C00140000 | 2024-05-29 2:33PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DHI240705C00140000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| DHI240719C00140000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DHI240816C00140000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DHI241115C00140000 | 2024-05-30 11:29AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| DHI250117C00140000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 18.07 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| DHI250620C00140000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DHI260116C00140000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00140000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 102 | 12.50% |
| DHI240614P00140000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| DHI240621P00140000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,288 | 6.25% |
| DHI240628P00140000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 47 | 89 | 6.25% |
| DHI240705P00140000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 170 | 964 | 3.13% |
| DHI240719P00140000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 74 | 456 | 3.13% |
| DHI240816P00140000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 3.13% |
| DHI241115P00140000 | 2024-05-31 2:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 1.56% |
| DHI250117P00140000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 1.56% |
| DHI250620P00140000 | 2024-05-22 11:53AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 28 | 173 | 1.56% |
| DHI260116P00140000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.78% |
© 2024 Yahoo. All rights reserved.