D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:139.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00139000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 7.10 | 7.60 | 9.20 | 0.00 | - | 5 | 30 | 46.19% |
| DHI240621C00139000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 8.40 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 35.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00139000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.38 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 37.89% |
| DHI240614P00139000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 1.10 | 0.75 | 1.30 | 0.00 | - | 7 | 4 | 41.75% |
| DHI240621P00139000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.60 | 0.00 | - | 40 | 52 | 36.26% |
© 2024 Yahoo. All rights reserved.