D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00130000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| DHI240628C00130000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DHI240705C00130000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DHI240816C00130000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 56.63% |
| DHI250117C00130000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 44.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00130000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| DHI240614P00130000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DHI240621P00130000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,276 | 12.50% |
| DHI240628P00130000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 12.50% |
| DHI240705P00130000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 176 | 960 | 12.50% |
| DHI240712P00130000 | 2024-05-30 2:30PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DHI240719P00130000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 6.25% |
| DHI240816P00130000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 6.25% |
| DHI241115P00130000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| DHI250117P00130000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 3.13% |
| DHI250620P00130000 | 2024-05-30 3:33PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.