D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00120000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 27.60 | 26.60 | 28.70 | 0.00 | - | 4 | 164 | 67.19% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 25.15 | 26.50 | 29.80 | 0.00 | - | 1 | 0 | 73.44% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 29.10 | 30.10 | 0.00 | - | 35 | 47 | 45.39% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 31.70 | 32.60 | 34.10 | 0.00 | - | 1 | 42 | 46.27% |
| DHI250117C00120000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 32.70 | 34.50 | 35.30 | 0.00 | - | 2 | 193 | 42.93% |
| DHI250620C00120000 | 2024-05-28 9:42AM EDT | 2025-06-20 | 37.31 | 38.80 | 39.60 | 0.00 | - | 1 | 5 | 42.52% |
| DHI260116C00120000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 42.60 | 43.50 | 44.60 | 0.00 | - | 1 | 229 | 42.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00120000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 206 | 20 | 92.77% |
| DHI240614P00120000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 69.92% |
| DHI240621P00120000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.65 | 0.00 | - | 5 | 157 | 55.57% |
| DHI240719P00120000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.60 | 0.00 | - | 1 | 206 | 39.72% |
| DHI240816P00120000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.10 | -0.45 | -28.13% | 1 | 502 | 36.67% |
| DHI241115P00120000 | 2024-05-30 1:25PM EDT | 2024-11-15 | 3.15 | 2.65 | 3.00 | 0.00 | - | 2 | 318 | 34.04% |
| DHI250117P00120000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.20 | 0.00 | - | 5 | 595 | 33.11% |
| DHI250620P00120000 | 2024-05-30 11:02AM EDT | 2025-06-20 | 7.45 | 6.40 | 7.20 | 0.00 | - | 18 | 50 | 32.75% |
| DHI260116P00120000 | 2024-05-30 1:21PM EDT | 2026-01-16 | 9.69 | 8.60 | 10.50 | 0.00 | - | 1 | 67 | 32.13% |
© 2024 Yahoo. All rights reserved.