D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 44.00 | 36.00 | 40.50 | 0.00 | - | 3 | 49 | 77.78% |
| DHI240628C00110000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DHI240719C00110000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240816C00110000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 37.10 | 32.70 | 33.70 | 0.00 | - | - | 104 | 0.00% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 37.90 | 40.70 | 0.00 | - | 1 | 15 | 42.71% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 40.10 | 41.70 | 0.00 | - | 4 | 231 | 40.39% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 73.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00110000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| DHI240621P00110000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| DHI240816P00110000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 12.50% |
| DHI241115P00110000 | 2024-05-29 1:21PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| DHI250117P00110000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 6.25% |
| DHI250620P00110000 | 2024-05-20 9:46AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.70 | 6.30 | 7.50 | 0.00 | - | 2 | 65 | 32.93% |
© 2024 Yahoo. All rights reserved.