D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 193.36% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 94.89% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 47.10 | 49.10 | 0.00 | - | 4 | 345 | 41.87% |
| DHI250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| DHI250620C00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI260116C00100000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00100000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 426 | 25.00% |
| DHI240816P00100000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| DHI241115P00100000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| DHI250117P00100000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 759 | 12.50% |
| DHI250620P00100000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DHI260116P00100000 | 2024-05-31 9:43AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.