D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 40.34 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 22 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 133.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 134.00 | 0.71 | 0.00 | - | 10 | 12 |
| 11.50 | 0.00 | - | 5 | 5 | 135.00 | 0.20 | +0.08 | +66.67% | 3 | 155 |
| - | - | - | - | - | 136.00 | 0.20 | -0.05 | -20.00% | 8 | 27 |
| - | - | - | - | - | 137.00 | 0.20 | 0.00 | - | 50 | 52 |
| 4.80 | +0.50 | +11.63% | 1 | 0 | 138.00 | 0.60 | +0.35 | +140.00% | 16 | 91 |
| 4.50 | 0.00 | - | - | 10 | 139.00 | 0.53 | +0.18 | +51.43% | 1 | 18 |
| 4.15 | -1.40 | -25.23% | 1 | 233 | 140.00 | 1.10 | +0.61 | +124.49% | 28 | 327 |
| 3.40 | -1.40 | -29.17% | 1 | 215 | 141.00 | 1.10 | +0.53 | +92.98% | 93 | 1,025 |
| 1.99 | -1.81 | -47.63% | 1 | 17 | 142.00 | 1.87 | +0.84 | +81.55% | 7 | 37 |
| 1.88 | -1.95 | -50.91% | 12 | 101 | 143.00 | 2.31 | +1.16 | +100.87% | 42 | 89 |
| 1.55 | -1.40 | -47.46% | 33 | 15 | 144.00 | 2.85 | +1.46 | +105.04% | 9 | 23 |
| 1.30 | -0.59 | -31.22% | 290 | 87 | 145.00 | 2.95 | +0.80 | +37.21% | 4 | 75 |
| 0.60 | -1.09 | -64.50% | 9 | 111 | 146.00 | 4.50 | +2.30 | +104.55% | 41 | 75 |
| 0.60 | -0.70 | -53.85% | 6 | 45 | 147.00 | 5.00 | -0.25 | -4.76% | 1 | 23 |
| 0.42 | -0.53 | -55.79% | 10 | 85 | 148.00 | 3.70 | 0.00 | - | 24 | 25 |
| 0.30 | -0.51 | -62.96% | 4 | 220 | 149.00 | 4.75 | 0.00 | - | 3 | 37 |
| 0.25 | -0.25 | -50.00% | 19 | 236 | 150.00 | 6.60 | +1.65 | +33.33% | 6 | 55 |
| 0.07 | -0.13 | -65.00% | 12 | 97 | 152.50 | 7.20 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 2 | 192 | 155.00 | 11.40 | -0.40 | -3.39% | 2 | 65 |
| 0.06 | -0.16 | -72.73% | 2 | 90 | 157.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 247 | 160.00 | 18.00 | +5.22 | +40.85% | 1 | 11 |
| 0.65 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 165.00 | 10.70 | 0.00 | - | 6 | 7 |
| 0.20 | 0.00 | - | - | 2 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 18 | 170.00 | 22.61 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 4 | 4 | 175.00 | 14.40 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.