D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 1 | 0 |
| 90.71 | 0.00 | - | 1 | 1 | 60.00 | 1.24 | 0.00 | - | 2 | 4 |
| 82.73 | 0.00 | - | 17 | 52 | 65.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 10 | 0 | 75.00 | 2.05 | 0.00 | - | 2 | 11 |
| 75.95 | 0.00 | - | 1 | 0 | 80.00 | 2.70 | 0.00 | - | 1 | 0 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 3.10 | 0.00 | - | 2 | 8 |
| 63.23 | 0.00 | - | 15 | 74 | 90.00 | 4.20 | 0.00 | - | 5 | 0 |
| 62.21 | 0.00 | - | 1 | 15 | 95.00 | 4.62 | 0.00 | - | 4 | 29 |
| 55.42 | 0.00 | - | 1 | 0 | 100.00 | 5.20 | 0.00 | - | 8 | 0 |
| 50.92 | 0.00 | - | 10 | 111 | 105.00 | 5.50 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 1 | 53 | 110.00 | 6.70 | 0.00 | - | 2 | 0 |
| 60.33 | 0.00 | - | 1 | 32 | 115.00 | 9.90 | 0.00 | - | 5 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 120.00 | 10.00 | 0.00 | - | 12 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 125.00 | 11.60 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 1 | 19 | 130.00 | 13.10 | 0.00 | - | 1 | 0 |
| 40.19 | 0.00 | - | 4 | 0 | 135.00 | 13.20 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 6 | 0 | 140.00 | 17.50 | 0.00 | - | 11 | 0 |
| 26.02 | 0.00 | - | 3 | 0 | 145.00 | 19.04 | 0.00 | - | 5 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 150.00 | 22.00 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 155.00 | 21.00 | 0.00 | - | 1 | 43 |
| 19.69 | 0.00 | - | 7 | 0 | 160.00 | 26.80 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 1 | 30 | 165.00 | 26.40 | 0.00 | - | 3 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 170.00 | 29.00 | 0.00 | - | 6 | 0 |
| 14.53 | 0.00 | - | 3 | 0 | 175.00 | 33.80 | 0.00 | - | 4 | 31 |
| 12.54 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 240.00 | 94.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.