D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 131 | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 70.53 | 0.00 | - | 85 | 135 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 65.74 | 0.00 | - | - | 89 | 90.00 | 1.02 | 0.00 | - | 2 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.75 | 0.00 | - | 1 | 23 |
| 47.46 | 0.00 | - | 4 | 345 | 100.00 | 1.01 | 0.00 | - | 4 | 46 |
| 45.20 | 0.00 | - | 9 | 33 | 105.00 | 1.35 | 0.00 | - | 1 | 24 |
| 36.79 | 0.00 | - | 1 | 15 | 110.00 | 1.20 | 0.00 | - | 3 | 165 |
| 43.70 | 0.00 | - | 1 | 39 | 115.00 | 2.07 | 0.00 | - | 4 | 189 |
| 30.38 | 0.00 | - | 1 | 42 | 120.00 | 3.10 | 0.00 | - | 3 | 318 |
| 28.00 | 0.00 | - | 5 | 43 | 125.00 | 3.90 | 0.00 | - | 7 | 143 |
| 32.21 | 0.00 | - | 21 | 58 | 130.00 | 6.00 | 0.00 | - | 1 | 116 |
| 23.72 | 0.00 | - | 1 | 22 | 135.00 | 7.20 | 0.00 | - | 14 | 113 |
| 16.20 | 0.00 | - | 2 | 109 | 140.00 | 9.60 | 0.00 | - | 40 | 127 |
| 13.70 | 0.00 | - | 44 | 76 | 145.00 | 11.60 | 0.00 | - | 56 | 252 |
| 9.80 | 0.00 | - | 4 | 134 | 150.00 | 14.30 | 0.00 | - | 8 | 143 |
| 8.10 | 0.00 | - | 6 | 87 | 155.00 | 17.40 | 0.00 | - | 16 | 130 |
| 7.20 | 0.00 | - | 3 | 195 | 160.00 | 20.50 | 0.00 | - | 9 | 83 |
| 5.00 | 0.00 | - | 26 | 170 | 165.00 | 21.10 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 27 | 143 | 170.00 | 18.40 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 5 | 165 | 175.00 | 24.80 | 0.00 | - | - | 8 |
| 2.30 | 0.00 | - | 3 | 205 | 180.00 | 38.60 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 2 | 103 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 98 | 190.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 45 | 195.00 | 42.70 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 26 | 501 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.