D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.41 | 0.00 | - | - | 35 | 75.00 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 63.62 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 63.22 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 106 | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| 54.48 | 0.00 | - | 1 | 28 | 100.00 | 0.30 | 0.00 | - | 8 | 0 |
| 38.49 | 0.00 | - | 30 | 46 | 105.00 | 0.34 | 0.00 | - | 3 | 0 |
| 37.10 | 0.00 | - | - | 0 | 110.00 | 0.61 | 0.00 | - | 8 | 190 |
| 34.60 | 0.00 | - | 1 | 2 | 115.00 | 0.70 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 35 | 0 | 120.00 | 1.54 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 12 | 0 | 125.00 | 1.91 | 0.00 | - | 10 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 130.00 | 2.80 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 135.00 | 4.57 | 0.00 | - | 5 | 0 |
| 11.72 | 0.00 | - | 1 | 0 | 140.00 | 6.50 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 145.00 | 8.10 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 364 | 0 | 150.00 | 10.80 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 155.00 | 15.20 | 0.00 | - | 17 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 160.00 | 17.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 21 | 0 | 165.00 | 16.40 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 170.00 | 24.54 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 175.00 | 30.23 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 61 | 180.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 185.00 | 39.80 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.