D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00110000 | 2024-06-12 10:01AM EDT | 110.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240719C00130000 | 2024-06-14 12:27PM EDT | 130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240719C00135000 | 2024-06-14 11:08AM EDT | 135.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DHI240719C00140000 | 2024-06-17 3:58PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 0.00% |
| DHI240719C00145000 | 2024-06-17 3:59PM EDT | 145.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 116 | 411 | 1.56% |
| DHI240719C00150000 | 2024-06-17 3:50PM EDT | 150.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 49 | 357 | 3.13% |
| DHI240719C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 116 | 247 | 6.25% |
| DHI240719C00160000 | 2024-06-17 2:30PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 6.25% |
| DHI240719C00165000 | 2024-06-17 3:41PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| DHI240719C00170000 | 2024-06-12 3:35PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00115000 | 2024-06-17 1:32PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DHI240719P00120000 | 2024-06-17 3:51PM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 12.50% |
| DHI240719P00125000 | 2024-06-17 3:24PM EDT | 125.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 34 | 666 | 12.50% |
| DHI240719P00130000 | 2024-06-17 3:51PM EDT | 130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 39 | 170 | 6.25% |
| DHI240719P00135000 | 2024-06-17 3:31PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 206 | 6.25% |
| DHI240719P00140000 | 2024-06-17 3:31PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 71 | 1,026 | 1.56% |
| DHI240719P00145000 | 2024-06-17 3:24PM EDT | 145.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 0.00% |
| DHI240719P00150000 | 2024-06-17 3:49PM EDT | 150.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| DHI240719P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DHI240719P00160000 | 2024-06-14 10:43AM EDT | 160.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 175.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.