D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 444 |
| 102.77 | 0.00 | - | 10 | 55 | 60.00 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 25 |
| 85.71 | 0.00 | - | 7 | 4 | 70.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 105 | 136 |
| 70.52 | 0.00 | - | 7 | 19 | 80.00 | 0.13 | 0.00 | - | 1 | 306 |
| 69.70 | 0.00 | - | 4 | 16 | 85.00 | 0.48 | 0.00 | - | 6 | 49 |
| 55.03 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 3 | 256 |
| 48.66 | 0.00 | - | 1 | 30 | 95.00 | 0.05 | 0.00 | - | 5 | 170 |
| 47.59 | 0.00 | - | 5 | 43 | 100.00 | 0.05 | 0.00 | - | 100 | 426 |
| 52.25 | 0.00 | - | 3 | 180 | 105.00 | 0.05 | 0.00 | - | 3 | 744 |
| 44.00 | 0.00 | - | 3 | 49 | 110.00 | 0.05 | 0.00 | - | 306 | 551 |
| 37.40 | 0.00 | - | 1 | 102 | 115.00 | 0.05 | -0.05 | -50.00% | 2 | 132 |
| 20.20 | 0.00 | - | 1 | 163 | 120.00 | 0.38 | 0.00 | - | 5 | 157 |
| 20.98 | 0.00 | - | 1 | 100 | 125.00 | 0.14 | -0.08 | -36.36% | 2 | 929 |
| 12.45 | +1.45 | +13.18% | 45 | 220 | 130.00 | 0.35 | -0.10 | -22.22% | 35 | 1,275 |
| - | - | - | - | - | 133.00 | 0.93 | 0.00 | - | 1 | 20 |
| 12.40 | 0.00 | - | 3 | 3 | 134.00 | 0.85 | -0.25 | -22.73% | 2 | 14 |
| 6.70 | 0.00 | - | 3 | 250 | 135.00 | 1.02 | -0.08 | -7.27% | 6 | 838 |
| 10.50 | 0.00 | - | 8 | 8 | 136.00 | 0.85 | 0.00 | - | 3 | 7 |
| 10.00 | 0.00 | - | 1 | 1 | 137.00 | 1.15 | -0.47 | -29.01% | 1 | 18 |
| 5.90 | +0.90 | +18.00% | 1 | 21 | 138.00 | 1.73 | -0.22 | -11.28% | 24 | 2,102 |
| 8.40 | 0.00 | - | 1 | 1 | 139.00 | 2.62 | -0.11 | -4.03% | 20 | 130 |
| 3.52 | -0.03 | -0.85% | 42 | 253 | 140.00 | 2.00 | -1.00 | -33.33% | 37 | 1,479 |
| 3.70 | +0.05 | +1.37% | 4 | 12 | 141.00 | 2.75 | -0.75 | -21.43% | 2 | 141 |
| 2.50 | -0.59 | -19.09% | 3 | 33 | 142.00 | 3.60 | -0.02 | -0.55% | 1 | 1,047 |
| 2.35 | +0.20 | +9.30% | 1 | 177 | 143.00 | 4.19 | 0.00 | - | 2 | 97 |
| 2.30 | -0.01 | -0.43% | 26 | 154 | 144.00 | 5.29 | 0.00 | - | 1 | 86 |
| 1.46 | -0.46 | -23.96% | 28 | 639 | 145.00 | 4.63 | -0.52 | -10.10% | 19 | 539 |
| 1.35 | +0.15 | +12.50% | 6 | 61 | 146.00 | 3.60 | 0.00 | - | 1 | 45 |
| 1.15 | -1.85 | -61.67% | 19 | 75 | 147.00 | 4.56 | 0.00 | - | 1 | 17 |
| 1.05 | 0.00 | - | 3 | 62 | 148.00 | 8.05 | +2.57 | +46.90% | 1 | 20 |
| 0.90 | -0.90 | -50.00% | 1 | 50 | 149.00 | 5.74 | 0.00 | - | 1 | 10 |
| 0.70 | +0.01 | +1.45% | 10 | 2,684 | 150.00 | 9.14 | -0.67 | -6.83% | 2 | 1,164 |
| 0.32 | -0.08 | -20.00% | 8 | 171 | 152.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 104 | 2,957 | 155.00 | 12.05 | 0.00 | - | 1 | 441 |
| 0.22 | +0.06 | +37.50% | 2 | 171 | 157.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 108 | 806 | 160.00 | 19.00 | 0.00 | - | 7 | 46 |
| 0.05 | 0.00 | - | 3 | 64 | 162.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 105 | 591 | 165.00 | 11.87 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 1 | 2 | 167.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 587 | 170.00 | 26.00 | 0.00 | - | 1 | 8 |
| 0.13 | 0.00 | - | 1 | 152 | 175.00 | 31.55 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 15 | 124 | 180.00 | 29.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 29 | 185.00 | 44.16 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 43 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 65 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 173 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.