Mail

Canada markets open in 2 hours 57 minutes

S&P/TSX
22,269.12
+197.42(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.82(+1.51%)
CAD/USD
0.7321
-0.0018(-0.25%)
CRUDE OIL
76.79
-0.20(-0.26%)
Bitcoin CAD
94,404.26
+2,299.50(+2.50%)

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

147.80

+2.31

(+1.59%)

At close: 04:00PM EDT

149.00

+1.20

(+0.81%)

Pre-Market:

06:10AM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.05	0.00	-	17	0
-	-	-	-	-	120.00	0.05	0.00	-	10	0
-	-	-	-	-	125.00	0.10	0.00	-	3	0
-	-	-	-	-	129.00	0.17	0.00	-	-	0
-	-	-	-	-	130.00	0.30	0.00	-	7	0
-	-	-	-	-	131.00	0.13	0.00	-	1	0
-	-	-	-	-	133.00	0.42	0.00	-	5	0
-	-	-	-	-	135.00	0.15	0.00	-	12	0
-	-	-	-	-	136.00	0.19	0.00	-	16	0
-	-	-	-	-	137.00	0.26	0.00	-	1	0
7.45	0.00	-	25	0	138.00	0.39	0.00	-	4	0
7.10	0.00	-	5	0	139.00	0.38	0.00	-	2	0
5.05	0.00	-	1	0	140.00	0.30	0.00	-	37	0
5.20	0.00	-	5	0	141.00	0.75	0.00	-	3	0
2.95	0.00	-	3	0	142.00	0.55	0.00	-	49	0
3.67	0.00	-	4	0	143.00	0.75	0.00	-	8	0
3.40	0.00	-	2	0	144.00	0.89	0.00	-	19	0
2.60	0.00	-	6	0	145.00	1.20	0.00	-	30	0
2.00	0.00	-	3	0	146.00	2.25	0.00	-	13	0
2.70	0.00	-	21	0	147.00	2.76	0.00	-	9	0
2.00	0.00	-	28	0	148.00	2.56	0.00	-	1	0
1.55	0.00	-	9	0	149.00	3.30	0.00	-	2	0
1.15	0.00	-	52	0	150.00	4.75	0.00	-	2	0
0.65	0.00	-	20	0	152.50	7.57	0.00	-	4	0
0.30	0.00	-	39	0	155.00	9.35	0.00	-	2	0
0.10	0.00	-	1	0	157.50	-	-	-	-	-
0.10	0.00	-	2	0	160.00	5.50	0.00	-	6	0
0.09	0.00	-	1	0	162.50	-	-	-	-	-
0.16	0.00	-	3	0	165.00	-	-	-	-	-
0.05	0.00	-	9	0	170.00	-	-	-	-	-
0.11	0.00	-	2	0	172.50	-	-	-	-	-
0.15	0.00	-	-	0	180.00	-	-	-	-	-
0.01	0.00	-	7	0	200.00	-	-	-	-	-