D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 140.00 | 12.80 | 8.40 | 10.20 | 0.00 | - | 10 | 5 | 33.77% |
| DHI240607C00145000 | 2024-05-20 3:59PM EDT | 145.00 | 6.77 | 5.90 | 6.20 | 0.00 | - | 17 | 34 | 29.99% |
| DHI240607C00150000 | 2024-05-21 9:53AM EDT | 150.00 | 3.70 | 3.00 | 3.30 | -1.30 | -26.00% | 3 | 20 | 28.68% |
| DHI240607C00155000 | 2024-05-20 10:36AM EDT | 155.00 | 1.50 | 1.25 | 1.40 | -0.50 | -25.00% | 5 | 52 | 27.14% |
| DHI240607C00160000 | 2024-05-17 2:24PM EDT | 160.00 | 1.10 | 0.45 | 0.55 | 0.00 | - | 10 | 29 | 27.34% |
| DHI240607C00165000 | 2024-05-16 10:01AM EDT | 165.00 | 1.00 | 0.15 | 0.30 | 0.00 | - | 14 | 20 | 30.42% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 170.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | - | 10 | 43.41% |
| DHI240607C00180000 | 2024-05-15 11:19AM EDT | 180.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.64% |
| DHI240607C00200000 | 2024-05-15 12:54PM EDT | 200.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 7 | 62.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00110000 | 2024-05-02 12:20PM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 17 | 68.95% |
| DHI240607P00120000 | 2024-05-01 2:03PM EDT | 120.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 10 | 55.96% |
| DHI240607P00125000 | 2024-05-17 10:02AM EDT | 125.00 | 0.21 | 0.05 | 0.55 | 0.00 | - | 12 | 18 | 54.69% |
| DHI240607P00130000 | 2024-05-17 10:02AM EDT | 130.00 | 0.23 | 0.05 | 0.70 | 0.00 | - | 12 | 16 | 47.85% |
| DHI240607P00135000 | 2024-05-21 11:38AM EDT | 135.00 | 0.31 | 0.25 | 0.40 | +0.04 | +14.81% | 25 | 74 | 32.37% |
| DHI240607P00140000 | 2024-05-21 12:05PM EDT | 140.00 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 7 | 34 | 29.25% |
| DHI240607P00145000 | 2024-05-21 9:39AM EDT | 145.00 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 4 | 25 | 27.14% |
| DHI240607P00150000 | 2024-05-16 2:16PM EDT | 150.00 | 2.74 | 3.70 | 4.00 | 0.00 | - | 20 | 28 | 26.10% |
| DHI240607P00155000 | 2024-05-16 11:30AM EDT | 155.00 | 4.10 | 7.00 | 7.30 | 0.00 | - | 1 | 3 | 25.83% |
| DHI240607P00160000 | 2024-05-15 3:54PM EDT | 160.00 | 5.50 | 10.50 | 11.60 | 0.00 | - | 6 | 6 | 27.49% |
© 2024 Yahoo. All rights reserved.