Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240517C00002500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2,576 | 2,550 | 150.78% |
| DHC240621C00002500 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.90 | +0.10 | +50.00% | 2 | 367 | 130.47% |
| DHC240920C00002500 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.10 | 0.30 | 0.50 | 0.00 | - | 1 | 58 | 53.13% |
| DHC250117C00002500 | 2024-03-18 9:42AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 221 | 153.91% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 81.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240517P00002500 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | 63 | 202 | 73.44% |
| DHC240621P00002500 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.20 | 0.00 | - | 5 | 133 | 60.94% |
| DHC240920P00002500 | 2024-04-01 3:35PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 36 | 80.86% |
| DHC250117P00002500 | 2024-03-22 11:07AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 200 | 1,933 | 74.61% |
| DHC260116P00002500 | 2024-03-07 3:28PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5,000 | 5,148 | 52.15% |
© 2024 Yahoo. All rights reserved.