Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00005000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 321 | 300.00% |
| DHC240920C00005000 | 2024-03-19 10:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 174 | 87.50% |
| DHC250117C00005000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 3,426 | 77.73% |
| DHC260116C00005000 | 2024-04-30 1:02PM EDT | 2026-01-16 | 0.27 | 0.00 | 3.50 | 0.00 | - | 26 | 87 | 200.78% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.