Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00003000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 967 | 89.06% |
| DHC250117C00003000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | +0.01 | +3.23% | 1 | 451 | 59.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00003000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 20 | 144.53% |
| DHC250117P00003000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 302 | 64.06% |
| DHC260116P00003000 | 2023-12-20 11:37AM EDT | 2026-01-16 | 0.90 | 1.05 | 1.45 | 0.00 | - | 1 | 26 | 70.31% |
© 2024 Yahoo. All rights reserved.