Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00002500 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | +0.05 | +100.00% | 50 | 439 | 153.13% |
| DHC240719C00002500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 57.81% |
| DHC240920C00002500 | 2024-05-24 1:07PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.15 | +0.03 | +12.00% | 10 | 98 | 113.67% |
| DHC241220C00002500 | 2024-05-30 10:29AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.55 | 0.00 | - | 4 | 40 | 66.80% |
| DHC250117C00002500 | 2024-05-28 12:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 223 | 89.45% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.75 | 0.00 | - | 1 | 6 | 105.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00002500 | 2024-05-31 2:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 15 | 225 | 68.75% |
| DHC240719P00002500 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 1 | 59.38% |
| DHC240920P00002500 | 2024-05-23 3:54PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 11 | 47 | 53.13% |
| DHC241220P00002500 | 2024-05-17 3:39PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.70 | 0.00 | - | 10 | 56 | 63.87% |
| DHC250117P00002500 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 200 | 1,956 | 56.64% |
| DHC260116P00002500 | 2024-05-29 1:48PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 50 | 5,263 | 51.95% |
© 2024 Yahoo. All rights reserved.