Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00002000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 82 | 176.56% |
| DHC250117C00002000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.83 | 0.65 | 1.55 | 0.00 | - | 1 | 7 | 129.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00002000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 123.44% |
| DHC250117P00002000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 207 | 62.11% |
| DHC260116P00002000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.30 | 0.00 | - | 5 | 15 | 78.52% |
© 2024 Yahoo. All rights reserved.