Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00001500 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.80 | 0.00 | - | 1 | 7 | 437.50% |
| DHC250117C00001500 | 2024-04-18 10:38AM EDT | 2025-01-17 | 1.15 | 0.15 | 1.25 | 0.00 | - | 10 | 365 | 116.41% |
| DHC260116C00001500 | 2023-12-20 4:24PM EDT | 2026-01-16 | 3.13 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00001500 | 2024-04-22 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.