Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC260116C00000500 | 2024-04-15 9:30AM EDT | 0.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DHC260116C00001500 | 2023-12-20 4:24PM EDT | 1.50 | 3.13 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2.50 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 65.82% |
| DHC260116C00003500 | 2024-05-10 3:45PM EDT | 3.50 | 0.40 | 0.40 | 0.95 | 0.00 | - | 3 | 78 | 79.98% |
| DHC260116C00004000 | 2024-05-10 3:41PM EDT | 4.00 | 0.35 | 0.00 | 4.90 | 0.00 | - | 3 | 58 | 0.00% |
| DHC260116C00004500 | 2024-03-22 12:27PM EDT | 4.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 20 | 21 | 0.00% |
| DHC260116C00005000 | 2024-04-30 1:02PM EDT | 5.00 | 0.27 | 0.00 | 3.50 | 0.00 | - | 26 | 87 | 203.52% |
| DHC260116C00007500 | 2024-05-03 12:45PM EDT | 7.50 | 0.20 | 0.00 | 4.60 | 0.00 | - | 8 | 21 | 356.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC260116P00000500 | 2023-12-11 11:29AM EDT | 0.50 | 0.03 | 0.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| DHC260116P00002000 | 2024-05-20 1:24PM EDT | 2.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 61.72% |
| DHC260116P00002500 | 2024-05-20 1:24PM EDT | 2.50 | 0.70 | 0.60 | 1.15 | -0.10 | -12.50% | 50 | 5,163 | 67.19% |
| DHC260116P00003000 | 2023-12-20 11:37AM EDT | 3.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 1 | 26 | 68.36% |
| DHC260116P00003500 | 2024-04-25 11:15AM EDT | 3.50 | 1.45 | 1.35 | 1.80 | 0.00 | - | 4 | 17 | 62.89% |
| DHC260116P00004500 | 2024-04-26 10:25AM EDT | 4.50 | 2.15 | 1.75 | 2.80 | 0.00 | - | 1 | 5 | 93.95% |
© 2024 Yahoo. All rights reserved.